일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,310	40	+ 0.94%	48,810	209
08.08	4,270	20	+ 0.47%	23,697	101
08.07	4,250	115	+ 2.78%	54,677	230
08.06	4,135	135	+ 3.38%	77,890	321
08.05	4,000	300	- 6.98%	151,800	618
08.02	4,300	155	- 3.48%	100,006	434
08.01	4,455	20	+ 0.45%	37,218	166
07.31	4,435	25	+ 0.57%	39,666	175
07.30	4,410	65	- 1.45%	89,821	397
07.29	4,475	105	+ 2.40%	61,950	276