일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	10,850	150	+ 1.40%	145,791	1,586
12.02	10,700	220	+ 2.10%	142,194	1,529
12.01	10,480	20	- 0.19%	124,497	1,322
11.28	10,500	250	+ 2.44%	96,548	1,007
11.27	10,250	80	+ 0.79%	100,627	1,036
11.26	10,170	410	+ 4.20%	110,620	1,113
11.25	9,760	190	- 1.91%	185,211	1,825
11.24	9,950	180	- 1.78%	163,569	1,642
11.21	10,130	170	- 1.65%	140,513	1,422
11.20	10,300	30	+ 0.29%	83,789	867