일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,435	25	+ 0.57%	39,666	175
07.30	4,410	65	- 1.45%	89,821	397
07.29	4,475	105	+ 2.40%	61,950	276
07.26	4,370	50	+ 1.16%	62,137	271
07.25	4,320	115	- 2.59%	71,333	309
07.24	4,435	25	- 0.56%	33,114	147
07.23	4,460	0	0.00%	40,955	182
07.22	4,460	15	- 0.34%	51,202	226
07.19	4,475	40	- 0.89%	27,279	122
07.18	4,515	45	+ 1.01%	55,320	246