일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	10,270	70	+ 0.69%	135,263	1,377
11.18	10,200	550	- 5.12%	164,097	1,690
11.17	10,750	380	+ 3.66%	284,130	2,999
11.14	10,370	220	+ 2.17%	206,520	2,117
11.13	10,150	60	- 0.59%	111,008	1,125
11.12	10,210	200	+ 2.00%	291,788	2,969
11.11	10,010	290	- 2.82%	141,877	1,437
11.10	10,300	550	+ 5.64%	260,998	2,665
11.07	9,750	200	- 2.01%	142,014	1,374
11.06	9,950	70	+ 0.71%	217,726	2,163