일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,210	80	- 1.10%	71,133	509
07.09	7,290	640	+ 9.62%	360,977	2,560
07.08	6,650	90	+ 1.37%	10,192	67
07.05	6,560	30	- 0.46%	16,776	111
07.04	6,590	60	+ 0.92%	6,668	43
07.03	6,530	70	- 1.06%	17,730	117
07.02	6,600	90	+ 1.38%	37,180	242
07.01	6,510	500	+ 8.32%	100,788	654
06.28	6,010	140	- 2.28%	47,875	289
06.27	6,150	370	+ 6.40%	321,799	2,060