일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	6,380	20	- 0.31%	9,264	59
06.12	6,400	140	- 2.14%	12,890	83
06.11	6,540	20	+ 0.31%	10,734	70
06.10	6,520	60	+ 0.93%	14,269	93
06.07	6,460	20	+ 0.31%	18,884	121
06.05	6,440	30	- 0.46%	9,909	63
06.04	6,470	80	+ 1.25%	30,247	193
06.03	6,390	30	+ 0.47%	23,597	150
05.31	6,360	90	- 1.40%	23,042	147
05.30	6,450	80	+ 1.26%	18,357	117