일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,795	40	- 1.04%	18,704	72
11.07	3,835	80	+ 2.13%	17,512	66
11.06	3,755	60	- 1.57%	22,624	85
11.05	3,815	90	+ 2.42%	23,953	91
11.04	3,725	120	- 3.12%	56,392	210
11.01	3,845	100	- 2.54%	46,632	180
10.31	3,945	35	- 0.88%	88,150	358
10.30	3,980	190	- 4.56%	153,244	631
10.29	4,170	430	- 9.35%	813,659	3,753
10.28	4,600	1,060	+ 29.94%	153,008	681