일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,695	145	+ 4.09%	19,412	71
03.04	3,550	455	- 11.36%	31,991	120
03.03	4,005	130	- 3.14%	43,383	172
02.27	4,135	0	0.00%	51,837	211
02.26	4,135	350	- 7.80%	112,591	475
02.25	4,485	565	+ 14.41%	1,057,547	4,880
02.24	3,920	10	- 0.25%	25,245	99
02.23	3,930	15	- 0.38%	9,744	38
02.20	3,945	30	+ 0.77%	11,539	46
02.19	3,915	35	- 0.89%	12,976	51