일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,540	230	- 6.10%	19,243	71
10.24	3,770	185	- 4.68%	17,953	70
10.23	3,955	45	+ 1.15%	4,411	17
10.22	3,910	140	- 3.46%	19,156	75
10.21	4,050	50	- 1.22%	9,113	37
10.18	4,100	100	- 2.38%	7,541	31
10.17	4,200	30	- 0.71%	2,205	9
10.16	4,230	25	+ 0.60%	5,149	22
10.15	4,205	85	- 1.98%	10,682	45
10.14	4,290	275	- 6.02%	38,830	170