일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	4,925	95	+ 1.97%	7,430	36
09.23	4,830	40	- 0.82%	2,861	14
09.20	4,870	15	- 0.31%	4,116	20
09.19	4,885	0	0.00%	4,148	20
09.13	4,885	125	+ 2.63%	5,263	26
09.12	4,760	110	+ 2.37%	8,724	41
09.11	4,650	70	- 1.48%	15,265	72
09.10	4,720	110	- 2.28%	8,951	43
09.09	4,830	95	- 1.93%	18,340	88
09.06	4,925	255	- 4.92%	11,050	55