일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,720	20	- 0.35%	13,523	77
08.21	5,740	110	- 1.88%	10,269	60
08.20	5,850	20	+ 0.34%	7,776	45
08.19	5,830	50	- 0.85%	15,551	91
08.16	5,880	120	- 2.00%	16,879	99
08.14	6,000	10	- 0.17%	5,397	32
08.13	6,010	210	- 3.38%	6,823	41
08.12	6,220	140	- 2.20%	8,169	51
08.09	6,360	430	+ 7.25%	22,836	138
08.08	5,930	140	+ 2.42%	16,972	101