일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,790	180	+ 3.21%	9,965	57
08.06	5,610	250	- 4.27%	22,210	128
08.05	5,860	660	- 10.12%	42,232	251
08.02	6,520	550	- 7.78%	21,093	141
08.01	7,070	20	+ 0.28%	5,929	42
07.31	7,050	100	+ 1.44%	9,567	66
07.30	6,950	290	- 4.01%	14,147	99
07.29	7,240	110	- 1.50%	5,379	39
07.26	7,350	130	- 1.74%	11,781	85
07.25	7,480	140	- 1.84%	17,002	127