일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	7,370	60	+ 0.82%	5,181	38
11.27	7,310	10	+ 0.14%	9,735	71
11.26	7,300	50	+ 0.69%	10,999	80
11.25	7,250	50	+ 0.69%	13,372	97
11.22	7,200	0	0.00%	8,853	64
11.21	7,200	10	+ 0.14%	8,339	60
11.20	7,190	10	+ 0.14%	7,258	52
11.19	7,180	30	+ 0.42%	7,176	51
11.18	7,150	70	+ 0.99%	11,170	80
11.15	7,080	50	- 0.70%	11,309	80