일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	8,770	40	- 0.45%	15,029	132
07.10	8,810	0	0.00%	12,824	113
07.09	8,810	20	+ 0.23%	8,539	75
07.08	8,790	60	+ 0.69%	5,032	44
07.05	8,730	10	- 0.11%	21,911	191
07.04	8,740	30	- 0.34%	10,297	90
07.03	8,770	50	- 0.57%	15,597	137
07.02	8,820	50	- 0.56%	15,559	137
07.01	8,870	10	- 0.11%	8,928	79
06.28	8,880	40	+ 0.45%	6,531	58