일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	8,840	40	- 0.45%	10,164	90
06.26	8,880	120	- 1.33%	20,203	179
06.25	9,000	0	0.00%	7,499	67
06.24	9,000	50	- 0.55%	24,813	222
06.21	9,050	10	- 0.11%	27,688	251
06.20	9,060	80	+ 0.89%	31,251	282
06.19	8,980	130	- 1.43%	37,970	342
06.18	9,110	0	0.00%	14,989	136
06.17	9,110	120	+ 1.34%	38,658	351
06.14	8,990	10	+ 0.11%	12,033	108