일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,930	280	+ 3.24%	50,543	451
03.04	8,650	590	- 6.39%	163,186	1,457
03.03	9,240	200	+ 2.21%	134,787	1,243
02.27	9,040	220	- 2.38%	38,785	352
02.26	9,260	10	+ 0.11%	40,483	372
02.25	9,250	70	+ 0.76%	40,196	369
02.24	9,180	40	- 0.43%	43,074	390
02.23	9,220	10	+ 0.11%	67,581	626
02.20	9,210	110	+ 1.21%	42,574	390
02.19	9,100	50	+ 0.55%	62,003	562