일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	7,510	140	- 1.83%	23,394	177
11.08	7,650	110	- 1.42%	25,743	197
11.07	7,760	10	+ 0.13%	6,948	54
11.06	7,750	70	- 0.90%	10,861	84
11.05	7,820	50	+ 0.64%	3,668	29
11.04	7,770	0	0.00%	12,194	95
11.01	7,770	30	+ 0.39%	1,590	12
10.31	7,740	60	- 0.77%	6,631	51
10.30	7,800	10	+ 0.13%	4,186	33
10.29	7,790	0	0.00%	6,599	51