일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	7,790	0	0.00%	8,361	65
10.25	7,790	70	- 0.89%	32,983	256
10.24	7,860	40	- 0.51%	5,239	41
10.23	7,900	90	+ 1.15%	12,983	102
10.22	7,810	70	- 0.89%	14,023	109
10.21	7,880	10	- 0.13%	4,344	34
10.18	7,890	0	0.00%	12,540	98
10.17	7,890	10	- 0.13%	4,420	35
10.16	7,900	0	0.00%	7,477	59
10.15	7,900	20	- 0.25%	7,368	58