일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,050	20	+ 0.22%	25,303	229
02.12	9,030	90	+ 1.01%	31,117	279
02.11	8,940	170	+ 1.94%	38,420	339
02.10	8,770	210	+ 2.45%	35,923	312
02.09	8,560	90	+ 1.06%	14,422	123
02.06	8,470	170	- 1.97%	29,451	248
02.05	8,640	60	- 0.69%	49,016	429
02.04	8,700	150	+ 1.75%	46,039	397
02.03	8,550	40	+ 0.47%	30,138	257
02.02	8,510	140	- 1.62%	27,824	237