| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,650 | 30 | + 0.35% | 58,442 | 508 |
| 01.29 | 8,620 | 20 | + 0.23% | 29,764 | 254 |
| 01.28 | 8,600 | 80 | - 0.92% | 26,002 | 223 |
| 01.27 | 8,680 | 20 | - 0.23% | 16,894 | 146 |
| 01.26 | 8,700 | 20 | + 0.23% | 30,122 | 261 |
| 01.23 | 8,680 | 220 | + 2.60% | 40,221 | 343 |
| 01.22 | 8,460 | 40 | + 0.48% | 15,672 | 132 |
| 01.21 | 8,420 | 10 | - 0.12% | 18,073 | 152 |
| 01.20 | 8,430 | 160 | + 1.94% | 15,953 | 134 |
| 01.19 | 8,270 | 60 | - 0.72% | 22,582 | 187 |