일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	7,920	50	- 0.63%	11,856	94
10.11	7,970	40	- 0.50%	7,827	62
10.10	8,010	10	+ 0.13%	9,371	75
10.08	8,000	50	+ 0.63%	6,777	54
10.07	7,950	10	+ 0.13%	9,388	75
10.04	7,940	40	- 0.50%	6,303	50
10.02	7,980	40	- 0.50%	13,473	107
09.30	8,020	0	0.00%	6,231	50
09.27	8,020	30	- 0.37%	5,485	44
09.26	8,050	80	+ 1.00%	15,205	122