일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	7,720	100	- 1.28%	6,618	51
09.05	7,820	40	- 0.51%	10,408	82
09.04	7,860	140	- 1.75%	23,515	185
09.03	8,000	80	- 0.99%	6,272	50
09.02	8,080	0	0.00%	5,665	45
08.30	8,080	30	+ 0.37%	2,168	17
08.29	8,050	0	0.00%	7,314	59
08.28	8,050	90	- 1.11%	11,107	90
08.27	8,140	10	+ 0.12%	3,570	29
08.26	8,130	50	- 0.61%	5,953	49