일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,440	170	- 1.97%	24,255	204
12.30	8,610	70	- 0.81%	14,472	124
12.29	8,680	180	- 2.03%	11,657	100
12.26	8,860	80	- 0.90%	21,908	193
12.24	8,940	20	- 0.22%	8,864	79
12.23	8,960	40	- 0.44%	7,531	67
12.22	9,000	0	0.00%	21,259	190
12.19	9,000	50	+ 0.56%	13,826	124
12.18	8,950	90	+ 1.02%	35,715	320
12.17	8,860	40	+ 0.45%	9,244	82