일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	8,180	0	0.00%	4,382	36
08.22	8,180	40	- 0.49%	8,474	69
08.21	8,220	40	- 0.48%	6,673	55
08.20	8,260	40	+ 0.49%	6,376	53
08.19	8,220	50	- 0.61%	5,610	46
08.16	8,270	40	+ 0.49%	10,951	90
08.14	8,230	40	+ 0.49%	12,280	101
08.13	8,190	120	+ 1.49%	34,217	281
08.12	8,070	130	+ 1.64%	16,349	131
08.09	7,940	10	- 0.13%	8,343	67