일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,820	80	- 0.90%	26,979	239
12.15	8,900	140	- 1.55%	23,166	208
12.12	9,040	210	+ 2.38%	47,929	432
12.11	8,830	200	+ 2.32%	28,599	250
12.10	8,630	60	- 0.69%	15,252	131
12.09	8,690	20	- 0.23%	8,523	74
12.08	8,710	180	- 2.03%	20,072	176
12.05	8,890	170	+ 1.95%	63,562	567
12.04	8,720	150	- 1.69%	18,039	158
12.03	8,870	270	+ 3.14%	50,490	444