일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	7,950	10	- 0.13%	13,986	111
08.07	7,960	70	- 0.87%	26,350	212
08.06	8,030	300	+ 3.88%	25,740	203
08.05	7,730	670	- 7.98%	71,884	572
08.02	8,400	140	- 1.64%	15,796	133
08.01	8,540	100	+ 1.19%	9,094	77
07.31	8,440	60	+ 0.72%	30,365	259
07.30	8,380	30	- 0.36%	14,828	124
07.29	8,410	50	+ 0.60%	8,732	73
07.26	8,360	20	- 0.24%	14,137	118