일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,500	20	- 0.57%	47,941	167
11.03	3,520	40	- 1.12%	63,467	223
10.31	3,560	5	+ 0.14%	51,740	183
10.30	3,555	50	+ 1.43%	159,878	574
10.29	3,505	20	+ 0.57%	36,862	129
10.28	3,485	35	- 0.99%	103,453	360
10.27	3,520	55	+ 1.59%	85,529	297
10.24	3,465	5	+ 0.15%	34,901	120
10.23	3,460	70	- 1.98%	54,129	188
10.22	3,530	5	- 0.14%	53,558	188