일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,535	65	+ 1.87%	68,502	242
10.20	3,470	30	- 0.86%	58,647	204
10.17	3,500	10	- 0.29%	48,644	169
10.16	3,510	55	+ 1.59%	427,551	1,540
10.15	3,455	75	+ 2.22%	65,816	225
10.14	3,380	0	0.00%	41,942	142
10.13	3,380	50	- 1.46%	52,709	178
10.10	3,430	0	0.00%	60,722	206
10.02	3,430	95	+ 2.85%	113,641	387
10.01	3,335	5	+ 0.15%	44,629	149