| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,790 | 30 | + 0.80% | 116,585 | 442 |
| 06.25 | 3,760 | 160 | + 4.44% | 179,781 | 673 |
| 06.24 | 3,600 | 125 | - 3.36% | 124,936 | 456 |
| 06.21 | 3,725 | 35 | - 0.93% | 80,747 | 299 |
| 06.20 | 3,760 | 20 | - 0.53% | 62,760 | 235 |
| 06.19 | 3,780 | 30 | - 0.79% | 95,430 | 364 |
| 06.18 | 3,810 | 30 | - 0.78% | 166,009 | 636 |
| 06.17 | 3,840 | 185 | + 5.06% | 426,562 | 1,629 |
| 06.14 | 3,655 | 50 | - 1.35% | 48,793 | 179 |
| 06.13 | 3,705 | 0 | 0.00% | 43,354 | 161 |