일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,330	30	- 0.89%	34,096	114
09.29	3,360	5	- 0.15%	37,528	125
09.26	3,365	5	- 0.15%	48,926	163
09.25	3,370	10	+ 0.30%	46,157	155
09.24	3,360	30	- 0.89%	50,908	171
09.23	3,390	15	- 0.44%	59,376	201
09.22	3,405	60	- 1.73%	67,681	232