일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,400	40	- 1.16%	24,628	84
11.07	3,440	10	- 0.29%	36,802	125
11.06	3,450	145	- 4.03%	78,282	273
11.05	3,595	10	+ 0.28%	65,101	234
11.04	3,585	15	+ 0.42%	77,475	277
11.01	3,570	5	+ 0.14%	100,510	359
10.31	3,565	125	+ 3.63%	182,166	644
10.30	3,440	10	- 0.29%	14,030	48
10.29	3,450	25	+ 0.73%	20,664	71
10.28	3,425	15	+ 0.44%	33,836	115