| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,225 | 945 | - 18.28% | 1,387,386 | 6,207 |
| 02.12 | 5,170 | 130 | + 2.58% | 292,340 | 1,499 |
| 02.11 | 5,040 | 170 | + 3.49% | 146,003 | 718 |
| 02.10 | 4,870 | 75 | - 1.52% | 157,104 | 770 |
| 02.09 | 4,945 | 100 | + 2.06% | 251,324 | 1,238 |
| 02.06 | 4,845 | 75 | + 1.57% | 148,461 | 708 |
| 02.05 | 4,770 | 45 | - 0.94% | 259,355 | 1,246 |
| 02.04 | 4,815 | 100 | + 2.12% | 258,555 | 1,234 |
| 02.03 | 4,715 | 60 | + 1.29% | 293,179 | 1,370 |
| 02.02 | 4,655 | 265 | + 6.04% | 1,037,257 | 4,923 |