일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,410	85	- 2.43%	92,066	317
10.24	3,495	5	+ 0.14%	21,425	75
10.23	3,490	135	- 3.72%	133,705	470
10.22	3,625	30	- 0.82%	47,554	172
10.21	3,655	55	+ 1.53%	133,442	488
10.18	3,600	35	+ 0.98%	79,439	285
10.17	3,565	20	+ 0.56%	72,282	259
10.16	3,545	5	- 0.14%	79,116	281
10.15	3,550	40	+ 1.14%	66,337	234
10.14	3,510	15	+ 0.43%	123,256	433