| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,390 | 165 | + 3.91% | 430,839 | 1,875 |
| 01.29 | 4,225 | 150 | + 3.68% | 291,274 | 1,202 |
| 01.28 | 4,075 | 225 | - 5.23% | 313,294 | 1,292 |
| 01.27 | 4,300 | 250 | - 5.50% | 343,047 | 1,470 |
| 01.26 | 4,550 | 160 | + 3.65% | 691,437 | 3,218 |
| 01.23 | 4,390 | 310 | + 7.60% | 478,556 | 2,038 |
| 01.22 | 4,080 | 30 | - 0.73% | 225,845 | 931 |
| 01.21 | 4,110 | 60 | + 1.48% | 280,933 | 1,158 |
| 01.20 | 4,050 | 30 | + 0.75% | 185,633 | 750 |
| 01.19 | 4,020 | 65 | + 1.64% | 113,035 | 452 |