일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,495	20	+ 0.58%	102,658	359
10.10	3,475	35	+ 1.02%	222,230	762
10.08	3,440	90	+ 2.69%	95,977	327
10.07	3,350	5	+ 0.15%	26,649	89
10.04	3,345	65	- 1.91%	37,853	127
10.02	3,410	10	- 0.29%	34,610	117
09.30	3,420	45	+ 1.33%	143,510	492
09.27	3,375	35	+ 1.05%	64,016	215
09.26	3,340	25	- 0.74%	33,700	112
09.25	3,365	5	+ 0.15%	56,042	189