일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,375	35	+ 1.05%	64,016	215
09.26	3,340	25	- 0.74%	33,700	112
09.25	3,365	5	+ 0.15%	56,042	189
09.24	3,360	175	+ 5.50%	207,524	691
09.23	3,185	15	- 0.47%	19,002	60
09.20	3,200	20	+ 0.63%	38,342	123
09.19	3,180	50	+ 1.60%	49,169	155
09.13	3,130	0	0.00%	50,278	157
09.12	3,130	100	+ 3.30%	33,495	104
09.11	3,030	25	- 0.82%	53,879	163