일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,955	35	+ 0.89%	317,871	1,265
01.15	3,920	10	- 0.25%	60,248	235
01.14	3,930	90	- 2.24%	103,930	411
01.13	4,020	35	+ 0.88%	160,589	648
01.12	3,985	5	- 0.13%	82,528	330
01.09	3,990	200	+ 5.28%	130,689	506
01.08	3,790	150	- 3.81%	100,745	384
01.07	3,940	40	- 1.01%	141,700	570
01.06	3,980	20	- 0.50%	131,245	524
01.05	4,000	210	+ 5.54%	291,839	1,146