일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,790	140	+ 3.84%	91,989	344
12.30	3,650	80	- 2.15%	78,251	289
12.29	3,730	100	- 2.61%	111,729	423
12.26	3,830	40	+ 1.06%	93,135	354
12.24	3,790	20	+ 0.53%	38,350	146
12.23	3,770	60	- 1.57%	53,936	206
12.22	3,830	20	+ 0.53%	54,863	210
12.19	3,810	45	+ 1.20%	38,239	144
12.18	3,765	65	- 1.70%	67,626	254
12.17	3,830	20	+ 0.53%	51,560	196