일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,160	60	+ 1.94%	125,724	389
09.04	3,100	170	- 5.20%	144,235	453
09.03	3,270	10	+ 0.31%	21,160	69
09.02	3,260	25	- 0.76%	35,455	115
08.30	3,285	5	+ 0.15%	18,687	61
08.29	3,280	25	- 0.76%	18,775	62
08.28	3,305	30	+ 0.92%	34,097	111
08.27	3,275	35	- 1.06%	12,456	41
08.26	3,310	35	- 1.05%	10,158	34
08.23	3,345	10	+ 0.30%	27,281	91