일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,810	80	- 2.06%	85,133	328
12.15	3,890	25	+ 0.65%	79,823	307
12.12	3,865	45	+ 1.18%	31,182	120
12.11	3,820	35	+ 0.93%	50,662	193
12.10	3,785	30	- 0.79%	56,705	215
12.09	3,815	10	- 0.26%	44,265	169
12.08	3,825	55	- 1.42%	47,371	182
12.05	3,880	35	- 0.89%	91,714	357
12.04	3,915	35	+ 0.90%	55,804	217
12.03	3,880	30	+ 0.78%	52,030	202