일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,335	70	- 2.06%	72,582	245
08.21	3,405	15	- 0.44%	87,240	295
08.20	3,420	0	0.00%	60,651	208
08.19	3,420	25	- 0.73%	76,473	262
08.16	3,445	55	+ 1.62%	109,074	374
08.14	3,390	30	+ 0.89%	107,494	366
08.13	3,360	170	+ 5.33%	514,107	1,749
08.12	3,190	40	+ 1.27%	31,372	100
08.09	3,150	165	+ 5.53%	77,703	241
08.08	2,985	35	- 1.16%	113,568	343