일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,850	5	+ 0.13%	104,815	406
12.01	3,845	100	+ 2.67%	111,920	426
11.28	3,745	10	- 0.27%	60,711	227
11.27	3,755	30	- 0.79%	49,251	185
11.26	3,785	30	+ 0.80%	72,755	273
11.25	3,755	25	- 0.66%	89,953	342
11.24	3,780	20	- 0.53%	106,367	400
11.21	3,800	90	+ 2.43%	198,922	749
11.20	3,710	85	+ 2.35%	133,298	491
11.19	3,625	95	+ 2.69%	93,689	338