일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,020	70	+ 2.37%	215,739	650
08.06	2,950	95	+ 3.33%	246,878	719
08.05	2,855	445	- 13.49%	309,123	923
08.02	3,300	105	- 3.08%	122,107	404
08.01	3,405	160	+ 4.93%	449,936	1,549
07.31	3,245	45	- 1.37%	31,025	101
07.30	3,290	25	- 0.75%	27,009	89
07.29	3,315	50	+ 1.53%	25,180	84
07.26	3,265	20	+ 0.62%	17,261	56
07.25	3,245	65	- 1.96%	38,893	126