일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,310	40	+ 1.22%	44,771	148
07.23	3,270	5	- 0.15%	27,268	90
07.22	3,275	90	- 2.68%	98,687	328
07.19	3,365	40	- 1.18%	23,685	80
07.18	3,405	50	- 1.45%	64,807	221
07.17	3,455	40	- 1.14%	48,810	169
07.16	3,495	15	+ 0.43%	21,710	76
07.15	3,480	0	0.00%	30,755	107
07.12	3,480	20	- 0.57%	54,488	190
07.11	3,500	20	- 0.57%	70,292	248