일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,530	65	- 1.81%	43,888	155
11.17	3,595	45	- 1.24%	71,865	259
11.14	3,640	10	- 0.27%	112,930	409
11.13	3,650	10	- 0.27%	82,448	301
11.12	3,660	30	+ 0.83%	74,197	272
11.11	3,630	40	- 1.09%	140,570	516
11.10	3,670	75	+ 2.09%	159,767	583
11.07	3,595	50	+ 1.41%	88,343	313
11.06	3,545	60	+ 1.72%	60,622	213
11.05	3,485	15	- 0.43%	129,662	447