일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	41,250	1,350	+ 3.38%	820	33
08.08	39,900	0	0.00%	823	32
08.07	39,900	200	+ 0.50%	1,884	74
08.06	39,700	750	- 1.85%	1,899	76
08.05	40,450	2,650	- 6.15%	2,890	118
08.02	43,100	600	- 1.37%	1,218	52
08.01	43,700	250	- 0.57%	254	11
07.31	43,950	750	+ 1.74%	1,733	74
07.30	43,200	3,600	- 7.69%	2,803	124
07.29	46,800	1,000	+ 2.18%	1,145	53