일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	44,550	450	- 1.00%	2,921	132
11.03	45,000	550	- 1.21%	1,102	50
10.31	45,550	250	+ 0.55%	4,460	202
10.30	45,300	300	+ 0.67%	5,558	253
10.29	45,000	750	- 1.64%	2,194	100
10.28	45,750	1,450	- 3.07%	1,206	56
10.27	47,200	500	- 1.05%	4,788	225
10.24	47,700	250	- 0.52%	2,799	132
10.23	47,950	0	0.00%	1,867	89
10.22	47,950	700	+ 1.48%	686	33