일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.26 45,800 650 - 1.40% 1,680 77
07.25 46,450 1,800 - 3.73% 988 46
07.24 48,250 1,700 + 3.65% 1,010 48
07.23 46,550 1,600 - 3.32% 2,070 98
07.22 48,150 200 - 0.41% 625 30
07.19 48,350 150 - 0.31% 1,000 48
07.18 48,500 50 - 0.10% 2,706 129
07.17 48,550 1,550 + 3.30% 3,517 169
07.16 47,000 1,000 + 2.17% 2,264 105
07.15 46,000 1,500 - 3.16% 3,517 163