일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	44,900	150	- 0.33%	296	13
09.29	45,050	450	- 0.99%	449	20
09.26	45,500	500	+ 1.11%	407	18
09.25	45,000	150	+ 0.33%	207	9
09.24	44,850	1,050	- 2.29%	456	21
09.23	45,900	1,200	+ 2.69%	866	39
09.22	44,700	200	- 0.45%	429	20