일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	47,500	800	+ 1.71%	2,835	131
07.11	46,700	1,100	+ 2.41%	1,666	79
07.10	45,600	500	- 1.09%	3,522	161
07.09	46,100	1,850	- 3.86%	2,574	120
07.08	47,950	2,850	- 5.61%	7,860	378
07.05	50,800	1,200	- 2.31%	9,018	467
07.04	52,000	1,100	+ 2.16%	7,889	403
07.03	50,900	700	- 1.36%	4,270	215
07.02	51,600	1,800	+ 3.61%	6,541	336
07.01	49,800	1,200	- 2.35%	6,024	298