일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	40,900	1,000	- 2.39%	1,827	76
03.03	41,900	800	- 1.87%	13,097	546
02.27	42,700	250	- 0.58%	623	27
02.26	42,950	100	+ 0.23%	533	23
02.25	42,850	300	+ 0.71%	405	17
02.24	42,550	200	+ 0.47%	1,136	48
02.23	42,350	250	+ 0.59%	920	39
02.20	42,100	0	0.00%	814	34
02.19	42,100	200	+ 0.48%	398	17
02.13	41,900	550	- 1.30%	1,236	52