일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	40,250	1,250	+ 3.21%	244	10
12.09	39,000	1,350	- 3.35%	811	32
12.06	40,350	1,050	- 2.54%	1,316	53
12.05	41,400	200	+ 0.49%	148	6
12.04	41,200	850	- 2.02%	334	14
12.03	42,050	200	+ 0.48%	242	10
12.02	41,850	150	+ 0.36%	203	8
11.29	41,700	0	0.00%	183	8
11.28	41,700	900	- 2.11%	1,969	81
11.27	42,600	50	+ 0.12%	369	16