일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	42,550	150	+ 0.35%	371	16
11.25	42,400	200	+ 0.47%	526	22
11.22	42,200	200	+ 0.48%	264	11
11.21	42,000	200	+ 0.48%	186	8
11.20	41,800	300	- 0.71%	187	8
11.19	42,100	150	- 0.36%	682	28
11.18	42,250	150	+ 0.36%	1,528	64
11.15	42,100	100	- 0.24%	590	25
11.14	42,200	200	+ 0.48%	526	22
11.13	42,000	200	+ 0.48%	562	23