일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	41,900	550	- 1.30%	1,236	52
02.12	42,450	550	+ 1.31%	1,544	64
02.11	41,900	150	- 0.36%	2,465	103
02.10	42,050	50	- 0.12%	3,451	145
02.09	42,100	100	- 0.24%	1,059	45
02.06	42,200	50	- 0.12%	1,623	68
02.05	42,250	0	0.00%	1,758	74
02.04	42,250	200	- 0.47%	6,993	296
02.03	42,450	0	0.00%	1,568	67
02.02	42,450	200	+ 0.47%	1,308	56