| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 42,250 | 400 | - 0.94% | 1,108 | 47 |
| 01.29 | 42,650 | 50 | - 0.12% | 422 | 18 |
| 01.28 | 42,700 | 300 | - 0.70% | 3,036 | 131 |
| 01.27 | 43,000 | 50 | - 0.12% | 2,571 | 112 |
| 01.26 | 43,050 | 0 | 0.00% | 256 | 11 |
| 01.23 | 43,050 | 150 | + 0.35% | 965 | 41 |
| 01.22 | 42,900 | 350 | - 0.81% | 814 | 35 |
| 01.21 | 43,250 | 400 | - 0.92% | 1,698 | 74 |
| 01.20 | 43,650 | 650 | + 1.51% | 6,056 | 265 |
| 01.19 | 43,000 | 1,300 | - 2.94% | 2,143 | 94 |