일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	41,800	200	- 0.48%	739	30
11.11	42,000	50	- 0.12%	797	33
11.08	42,050	150	- 0.36%	443	19
11.07	42,200	100	- 0.24%	314	13
11.06	42,300	0	0.00%	416	17
11.05	42,300	0	0.00%	421	18
11.04	42,300	50	+ 0.12%	484	20
11.01	42,250	250	+ 0.60%	610	26
10.31	42,000	200	- 0.47%	379	16
10.30	42,200	100	+ 0.24%	1,654	68