일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	44,300	200	- 0.45%	946	42
01.15	44,500	1,200	- 2.63%	5,326	240
01.14	45,700	2,050	+ 4.70%	1,942	88
01.13	43,650	750	+ 1.75%	800	35
01.12	42,900	600	- 1.38%	3,417	148
01.09	43,500	50	- 0.12%	1,418	62
01.08	43,550	50	+ 0.12%	1,243	54
01.07	43,500	200	- 0.46%	1,266	55
01.06	43,700	350	+ 0.81%	3,150	137
01.05	43,350	1,450	- 3.24%	2,085	93