일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	42,100	0	0.00%	1,783	74
10.28	42,100	2,450	- 5.50%	4,933	210
10.25	44,550	100	- 0.22%	19,139	1,003
10.24	44,650	1,650	- 3.56%	361	16
10.23	46,300	3,800	+ 8.94%	1,622	73
10.22	42,500	1,350	- 3.08%	1,044	45
10.21	43,850	300	- 0.68%	122	5
10.18	44,150	150	+ 0.34%	79	3
10.17	44,000	550	+ 1.27%	263	12
10.16	43,450	350	+ 0.81%	297	13