일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 43,550 2,050 + 4.94% 835 35
09.25 41,500 150 + 0.36% 495 21
09.24 41,350 150 + 0.36% 366 15
09.23 41,200 1,050 - 2.49% 966 40
09.20 42,250 850 - 1.97% 3,090 131
09.19 43,100 2,350 - 5.17% 1,976 86
09.13 45,450 500 + 1.11% 2,419 108
09.12 44,950 950 + 2.16% 1,476 64
09.11 44,000 3,400 + 8.37% 2,399 100
09.10 40,600 2,150 - 5.03% 648 27