일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	42,750	0	0.00%	425	18
09.06	42,750	550	- 1.27%	1,348	57
09.05	43,300	2,000	- 4.42%	949	42
09.04	45,300	1,450	+ 3.31%	1,585	70
09.03	43,850	100	- 0.23%	1,398	60
09.02	43,950	2,150	+ 5.14%	950	41
08.30	41,800	1,400	- 3.24%	369	16
08.29	43,200	400	+ 0.94%	1,006	43
08.28	42,800	50	+ 0.12%	1,264	54
08.27	42,750	850	- 1.95%	613	26