일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	43,600	300	+ 0.69%	373	16
08.23	43,300	100	- 0.23%	377	16
08.22	43,400	150	- 0.34%	396	17
08.21	43,550	1,400	+ 3.32%	788	33
08.20	42,150	200	+ 0.48%	822	34
08.19	41,950	200	+ 0.48%	369	15
08.16	41,750	3,050	- 6.81%	1,889	80
08.14	44,800	1,000	+ 2.28%	549	25
08.13	43,800	2,550	+ 6.18%	1,181	51
08.12	41,250	0	0.00%	451	18