일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	45,450	100	- 0.22%	823	37
11.17	45,550	750	+ 1.67%	2,095	95
11.14	44,800	100	- 0.22%	273	12
11.13	44,900	250	- 0.55%	1,414	64
11.12	45,150	200	+ 0.45%	2,697	121
11.11	44,950	1,100	- 2.39%	1,745	79
11.10	46,050	1,050	+ 2.33%	3,753	171
11.07	45,000	500	+ 1.12%	1,638	74
11.06	44,500	200	+ 0.45%	1,151	51
11.05	44,300	250	- 0.56%	1,425	64