| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,154 | 7 | + 0.61% | 163,627 | 187 |
| 07.09 | 1,147 | 1 | + 0.09% | 229,222 | 264 |
| 07.08 | 1,146 | 24 | + 2.14% | 211,891 | 242 |
| 07.05 | 1,122 | 3 | - 0.27% | 271,302 | 305 |
| 07.04 | 1,125 | 15 | - 1.32% | 313,484 | 355 |
| 07.03 | 1,140 | 16 | - 1.38% | 383,030 | 439 |
| 07.02 | 1,156 | 39 | - 3.26% | 333,042 | 388 |
| 07.01 | 1,195 | 34 | + 2.93% | 404,257 | 477 |
| 06.28 | 1,161 | 1 | + 0.09% | 421,095 | 489 |
| 06.27 | 1,160 | 6 | - 0.52% | 248,318 | 287 |