일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,905	90	+ 2.36%	789,144	3,046
11.03	3,815	145	- 3.66%	1,609,333	6,020
10.31	3,960	20	- 0.50%	621,937	2,419
10.30	3,980	55	- 1.36%	677,815	2,732
10.29	4,035	265	- 6.16%	1,025,419	4,223
10.28	4,300	480	+ 12.57%	3,513,382	14,934
10.27	3,820	5	+ 0.13%	775,352	2,966
10.24	3,815	30	- 0.78%	1,157,422	4,360
10.23	3,845	205	- 5.06%	746,519	2,959
10.22	4,050	150	+ 3.85%	674,565	2,642