| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,240 | 200 | - 4.51% | 955,879 | 4,091 |
| 09.29 | 4,440 | 85 | + 1.95% | 819,732 | 3,613 |
| 09.26 | 4,355 | 155 | - 3.44% | 1,147,302 | 5,007 |
| 09.25 | 4,510 | 80 | - 1.74% | 1,338,366 | 6,041 |
| 09.24 | 4,590 | 35 | - 0.76% | 536,360 | 2,457 |
| 09.23 | 4,625 | 15 | + 0.33% | 1,034,664 | 4,792 |
| 09.22 | 4,610 | 230 | - 4.75% | 1,390,844 | 6,443 |