일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,197	3	+ 0.25%	363,192	432
06.17	1,194	0	0.00%	203,023	243
06.14	1,194	21	- 1.73%	408,847	488
06.13	1,215	20	+ 1.67%	396,658	482
06.12	1,195	3	+ 0.25%	267,057	320
06.11	1,192	17	- 1.41%	332,572	399
06.10	1,209	1	- 0.08%	540,237	647
06.07	1,210	4	- 0.33%	541,773	657
06.05	1,214	29	- 2.33%	710,351	869
06.04	1,243	35	- 2.74%	880,710	1,102