일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,278	8	+ 0.63%	2,547,422	3,297
05.31	1,270	32	+ 2.59%	2,072,884	2,666
05.30	1,238	32	- 2.52%	1,532,290	1,925
05.29	1,270	21	- 1.63%	5,149,907	6,732