일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	905	3	- 0.33%	127,897	116
11.07	908	3	- 0.33%	86,640	79
11.06	911	12	- 1.30%	188,668	173
11.05	923	1	+ 0.11%	101,434	94
11.04	922	20	+ 2.22%	239,588	219
11.01	902	2	+ 0.22%	696,344	646
10.31	900	1	- 0.11%	86,098	78
10.30	901	1	- 0.11%	110,447	100
10.29	902	1	+ 0.11%	98,773	89
10.28	901	13	+ 1.46%	126,665	114