일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	2,525	90	- 3.44%	1,502,339	3,872
02.11	2,615	15	+ 0.58%	1,297,323	3,392
02.10	2,600	180	+ 7.44%	4,406,683	11,467
02.09	2,420	200	+ 9.01%	863,214	2,023
02.06	2,220	70	- 3.06%	990,265	2,172
02.05	2,290	100	- 4.18%	349,838	816
02.04	2,390	30	+ 1.27%	540,912	1,268
02.03	2,360	85	+ 3.74%	887,339	2,068
02.02	2,275	170	- 6.95%	1,711,675	3,971
01.30	2,445	70	- 2.78%	703,921	1,740