일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	900	1	- 0.11%	86,098	78
10.30	901	1	- 0.11%	110,447	100
10.29	902	1	+ 0.11%	98,773	89
10.28	901	13	+ 1.46%	126,665	114
10.25	888	0	0.00%	115,775	103
10.24	888	9	- 1.00%	127,107	113
10.23	897	4	- 0.44%	192,698	173
10.22	901	15	- 1.64%	200,045	181
10.21	916	2	- 0.22%	192,112	176
10.18	918	9	- 0.97%	362,339	334