일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,445	70	- 2.78%	703,921	1,740
01.29	2,515	45	+ 1.82%	891,451	2,199
01.28	2,470	115	+ 4.88%	886,525	2,148
01.27	2,355	40	- 1.67%	578,314	1,362
01.26	2,395	80	+ 3.46%	742,427	1,754
01.23	2,315	25	+ 1.09%	786,270	1,813
01.22	2,290	90	+ 4.09%	1,503,306	3,378
01.21	2,200	120	- 5.17%	686,965	1,515
01.20	2,320	55	+ 2.43%	504,577	1,151
01.19	2,265	65	- 2.79%	1,048,033	2,379