일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,009	73	+ 7.80%	10,206,597	10,553
10.10	936	1	+ 0.11%	51,519	48
10.08	935	11	- 1.16%	94,743	88
10.07	946	16	+ 1.72%	53,022	50
10.04	930	13	- 1.38%	91,748	86
10.02	943	9	- 0.95%	43,111	41
09.30	952	8	- 0.83%	106,873	103
09.27	960	2	- 0.21%	70,265	68
09.26	962	2	+ 0.21%	88,609	85
09.25	960	12	+ 1.27%	185,830	178