| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,330 | 40 | - 1.69% | 696,677 | 1,638 |
| 01.15 | 2,370 | 20 | + 0.85% | 1,324,084 | 3,133 |
| 01.14 | 2,350 | 0 | 0.00% | 400,365 | 926 |
| 01.13 | 2,350 | 40 | - 1.67% | 412,925 | 953 |
| 01.12 | 2,390 | 15 | + 0.63% | 370,202 | 891 |
| 01.09 | 2,375 | 135 | + 6.03% | 746,159 | 1,762 |
| 01.08 | 2,240 | 65 | - 2.82% | 661,125 | 1,473 |
| 01.07 | 2,305 | 165 | - 6.68% | 752,783 | 1,748 |
| 01.06 | 2,470 | 20 | - 0.80% | 408,496 | 997 |
| 01.05 | 2,490 | 220 | + 9.69% | 1,250,117 | 3,029 |