일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	948	17	+ 1.83%	2,322,270	2,259
09.23	931	7	- 0.75%	94,544	89
09.20	938	8	- 0.85%	100,995	96
09.19	946	1	+ 0.11%	76,676	72
09.13	945	14	+ 1.50%	65,852	62
09.12	931	8	+ 0.87%	44,639	42
09.11	923	8	+ 0.87%	127,713	120
09.10	915	11	- 1.19%	87,885	81
09.09	926	1	+ 0.11%	117,965	109
09.06	925	32	- 3.34%	135,471	127