일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,270	70	- 2.99%	393,220	905
12.30	2,340	40	- 1.68%	298,635	697
12.29	2,380	125	+ 5.54%	1,024,408	2,472
12.26	2,255	70	- 3.01%	624,410	1,417
12.24	2,325	60	- 2.52%	421,064	982
12.23	2,385	45	- 1.85%	366,485	873
12.22	2,430	100	+ 4.29%	384,284	916
12.19	2,330	105	+ 4.72%	557,494	1,284
12.18	2,225	65	- 2.84%	557,552	1,255
12.17	2,290	25	- 1.08%	1,340,577	3,022