일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	957	0	0.00%	115,933	111
09.04	957	36	- 3.63%	229,021	222
09.03	993	6	+ 0.61%	65,053	65
09.02	987	23	- 2.28%	212,058	211
08.30	1,010	21	+ 2.12%	105,924	105
08.29	989	8	- 0.80%	131,846	130
08.28	997	9	- 0.90%	151,253	150
08.27	1,006	6	- 0.59%	123,817	125
08.26	1,012	12	- 1.17%	81,897	83
08.23	1,024	8	- 0.78%	137,239	141