일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,315	90	- 3.74%	605,432	1,414
12.15	2,405	25	+ 1.05%	810,167	1,935
12.12	2,380	15	+ 0.63%	435,069	1,027
12.11	2,365	85	- 3.47%	1,236,312	2,933
12.10	2,450	105	- 4.11%	845,433	2,089
12.09	2,555	40	- 1.54%	932,649	2,347
12.08	2,595	65	- 2.44%	628,326	1,620
12.05	2,660	40	- 1.48%	459,798	1,217
12.04	2,700	0	0.00%	598,809	1,594
12.03	2,700	15	+ 0.56%	1,245,700	3,448