일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,032	15	- 1.43%	100,558	104
08.21	1,047	8	+ 0.77%	145,266	150
08.20	1,039	12	+ 1.17%	92,459	95
08.19	1,027	1	- 0.10%	159,911	164
08.16	1,028	2	- 0.19%	121,966	126
08.14	1,030	23	+ 2.28%	85,550	88
08.13	1,007	11	- 1.08%	79,035	80
08.12	1,018	11	+ 1.09%	90,175	91
08.09	1,007	18	+ 1.82%	119,080	120
08.08	989	4	- 0.40%	215,237	211