일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	993	0	0.00%	309,164	310
08.06	993	48	+ 5.08%	432,705	421
08.05	945	124	- 11.60%	772,296	759
08.02	1,069	47	- 4.21%	410,279	445
08.01	1,116	16	+ 1.46%	169,255	189
07.31	1,100	0	0.00%	320,004	349
07.30	1,100	30	- 2.66%	477,489	530
07.29	1,130	6	+ 0.53%	96,118	108
07.26	1,124	0	0.00%	128,680	144
07.25	1,124	9	+ 0.81%	332,277	369