일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,135	65	+ 2.12%	2,965,167	9,181
11.17	3,070	1,110	- 26.56%	9,353,708	30,171
11.14	4,180	145	- 3.35%	1,201,074	5,135
11.13	4,325	320	+ 7.99%	3,133,887	13,641
11.12	4,005	145	+ 3.76%	906,732	3,621
11.11	3,860	175	+ 4.75%	939,104	3,570
11.10	3,685	100	+ 2.79%	842,605	3,078
11.07	3,585	255	- 6.64%	953,905	3,459
11.06	3,840	130	+ 3.50%	1,245,746	4,632
11.05	3,710	195	- 4.99%	691,109	2,553